JPMorgan - Prezzo Delle Azioni

Prezzo Delle Azioni
291.78
Cambio Giornaliero
1.37 0.47%
Mensile
9.58%
Annuale
39.88%
Q3 Previsione
287.17

Prezzo Chg Giorno Anno Data
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Citizens Financial 46.77 0.67 1.45% 29.74% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.43 3.25 1.51% 57.80% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Evercore Partners 281.70 5.20 1.88% 33.25% 2025-07-02
Fifth Third Bancorp 43.02 0.58 1.37% 16.97% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
Huntington Bancshares 17.35 0.17 0.99% 33.05% 2025-07-02
HSBC Holdings 885.30 14.70 1.69% 29.18% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
KeyCorp 18.19 0.32 1.79% 27.47% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Lazard 49.83 1.06 2.17% 27.44% 2025-07-02
Mastercard 561.58 -3.03 -0.54% 25.62% 2025-07-02
Moelis & Company 65.40 1.40 2.19% 14.26% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
M&T Bank 199.71 2.21 1.12% 33.92% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
PNC 195.78 3.26 1.69% 24.08% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
Regions Financial 24.56 0.39 1.61% 23.48% 2025-07-02
Raymond James Financial 157.66 3.02 1.95% 30.59% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
Synchrony Financial 69.43 1.26 1.84% 46.59% 2025-07-02
TBC Bank Group 4,585.00 -25.00 -0.54% 73.35% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
US Bancorp 47.50 1.01 2.17% 20.22% 2025-07-02
Visa 354.37 -1.10 -0.31% 31.71% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02
US30 44530 -10.52 -0.02% 13.29% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02